Italia markets close in 6 hours 37 minutes
FTSE MIB
34.275,65 +288,75 (+0,85%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,76 +0,28 (+0,36%) Bitcoin EUR
59.779,31 -985,25 (-1,62%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:14300.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C14300000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 3,125.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C14300000 | 2023-12-08 11:07AM EDT | 2024-07-19 | 2,476.00 | 2,608.00 | 2,628.90 | 0.00 | - | - | 1 | 0.00% |
| NDX240816C14300000 | 2023-12-08 11:03AM EDT | 2024-08-16 | 2,538.00 | 2,691.50 | 2,714.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14300000 | 2024-01-22 11:18AM EDT | 2024-12-20 | 3,959.60 | 3,906.90 | 3,927.80 | 0.00 | - | 1 | 5 | 22.96% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240515P14300000 | 2024-05-01 9:30AM EDT | 2024-05-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240517P14300000 | 2024-05-02 3:11PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240522P14300000 | 2024-04-24 9:30AM EDT | 2024-05-22 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240621P14300000 | 2024-04-25 1:21PM EDT | 2024-06-21 | 26.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 2024-06-28 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 61.55% |
| NDX240719P14300000 | 2024-04-17 3:57PM EDT | 2024-07-19 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240920P14300000 | 2024-03-18 2:34PM EDT | 2024-09-20 | 130.20 | 143.90 | 148.60 | 0.00 | - | 2 | 9 | 30.50% |
| NDXP240930P14300000 | 2024-04-18 10:19AM EDT | 2024-09-30 | 156.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P14300000 | 2024-02-01 2:36PM EDT | 2024-10-18 | 237.70 | 133.60 | 140.30 | 0.00 | - | - | 4 | 27.36% |
| NDX241220P14300000 | 2023-10-11 12:07PM EDT | 2024-12-20 | 848.00 | 617.80 | 665.40 | 0.00 | - | 10 | 10 | 39.92% |
| NDXP241231P14300000 | 2024-05-03 11:49AM EDT | 2024-12-31 | 169.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX250620P14300000 | 2024-05-02 2:20PM EDT | 2025-06-20 | 354.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX261218P14300000 | 2024-05-01 1:44PM EDT | 2026-12-18 | 747.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.